Summit Hotel Properties, Inc. (INN)
USD 4.36
(5.57%)
USD 4.36
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.2 | 4.38 | 4.18 | 4.31 | 711.7 Thousand |
| 07 May, 2025 | 4.18 | 4.32 | 4.12 | 4.13 | 1.66 Million |
| 06 May, 2025 | 4.17 | 4.24 | 4.09 | 4.15 | 1.2 Million |
| 05 May, 2025 | 4.21 | 4.42 | 4.21 | 4.24 | 1.48 Million |
| 02 May, 2025 | 4.19 | 4.38 | 4.19 | 4.36 | 1.96 Million |
| 01 May, 2025 | 4.29 | 4.4 | 4.05 | 4.13 | 1.16 Million |
| 30 Apr, 2025 | 4.11 | 4.11 | 3.94 | 4.07 | 1.15 Million |
| 29 Apr, 2025 | 4.02 | 4.09 | 3.97 | 4.06 | 816.7 Thousand |
| 28 Apr, 2025 | 3.97 | 4.09 | 3.96 | 4.07 | 1.12 Million |
| 25 Apr, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 661.8 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A