Summit Hotel Properties, Inc. (INN)
USD 4.36
(5.57%)
USD 4.36
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.88 | 3.96 | 3.85 | 3.96 | 909.52 Thousand |
| 23 Apr, 2025 | 3.99 | 4.13 | 3.87 | 3.88 | 956.2 Thousand |
| 22 Apr, 2025 | 3.94 | 3.97 | 3.77 | 3.83 | 863.94 Thousand |
| 21 Apr, 2025 | 3.84 | 3.88 | 3.72 | 3.86 | 1.06 Million |
| 17 Apr, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 734.74 Thousand |
| 16 Apr, 2025 | 3.89 | 3.92 | 3.81 | 3.86 | 935.41 Thousand |
| 15 Apr, 2025 | 4.02 | 4.1 | 3.93 | 3.94 | 802.61 Thousand |
| 14 Apr, 2025 | 4.15 | 4.19 | 3.95 | 4.02 | 1.05 Million |
| 11 Apr, 2025 | 4.03 | 4.14 | 3.88 | 4.07 | 998.94 Thousand |
| 10 Apr, 2025 | 4.16 | 4.22 | 3.88 | 4.04 | 1.32 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A