Summit Hotel Properties, Inc. (INN)
USD 4.36
(5.57%)
USD 4.36
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.67 | 4.39 | 3.57 | 4.33 | 2.43 Million |
| 08 Apr, 2025 | 4.16 | 4.2 | 3.72 | 3.74 | 1.6 Million |
| 07 Apr, 2025 | 3.89 | 4.17 | 3.7 | 3.94 | 2.11 Million |
| 04 Apr, 2025 | 4.41 | 4.42 | 3.96 | 4.1 | 2.45 Million |
| 03 Apr, 2025 | 5.35 | 5.4 | 4.56 | 4.59 | 1.28 Million |
| 02 Apr, 2025 | 5.36 | 5.52 | 5.36 | 5.47 | 674.5 Thousand |
| 01 Apr, 2025 | 5.39 | 5.56 | 5.33 | 5.44 | 670.83 Thousand |
| 31 Mar, 2025 | 5.32 | 5.45 | 5.32 | 5.41 | 1.22 Million |
| 28 Mar, 2025 | 5.4 | 5.45 | 5.28 | 5.4 | 1.13 Million |
| 27 Mar, 2025 | 5.62 | 5.62 | 5.42 | 5.44 | 679.4 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A