Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 53.92 53.92 51.27 52.39 280.63 Thousand
22 Jan, 2019 54.78 55.43 53.07 54.21 330.15 Thousand
18 Jan, 2019 53.6 56.8 53.57 55.4 529.79 Thousand
17 Jan, 2019 50.7 55.13 50.63 53.6 711.32 Thousand
16 Jan, 2019 49.57 51.53 49.15 50.9 384.6 Thousand
15 Jan, 2019 47.25 49.5 47.11 49.35 657.24 Thousand
14 Jan, 2019 47.1 49.51 45.51 48.19 526.26 Thousand
11 Jan, 2019 46.26 48.58 46.26 47.75 293.96 Thousand
10 Jan, 2019 45.17 47.15 45.0 46.58 201.19 Thousand
09 Jan, 2019 46.5 46.5 44.83 45.92 314.35 Thousand