USD 93.69
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2019 | 46.0 | 46.87 | 44.98 | 46.29 | 348.61 Thousand |
07 Jan, 2019 | 42.0 | 46.81 | 41.95 | 45.58 | 538.27 Thousand |
04 Jan, 2019 | 40.0 | 41.9 | 39.45 | 41.3 | 400.38 Thousand |
03 Jan, 2019 | 40.53 | 40.84 | 38.68 | 39.48 | 228.87 Thousand |
02 Jan, 2019 | 41.61 | 41.61 | 39.37 | 41.21 | 282.5 Thousand |
31 Dec, 2018 | 42.35 | 43.69 | 41.31 | 42.25 | 218.46 Thousand |
28 Dec, 2018 | 42.36 | 43.76 | 41.5 | 41.95 | 136.31 Thousand |
27 Dec, 2018 | 40.21 | 42.26 | 39.59 | 42.03 | 213.88 Thousand |
26 Dec, 2018 | 39.38 | 40.87 | 38.84 | 40.85 | 198.58 Thousand |
24 Dec, 2018 | 36.91 | 39.88 | 36.37 | 39.35 | 105.3 Thousand |
INSW
INTT
INUV
INLX
INN
INR