Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 33.85 33.94 32.55 33.54 87.47 Thousand
17 May, 2018 32.04 33.88 31.59 33.38 127.32 Thousand
16 May, 2018 32.27 32.65 30.68 32.24 118.79 Thousand
15 May, 2018 29.21 32.18 28.75 32.1 139.79 Thousand
14 May, 2018 26.7 30.32 26.61 29.4 220.02 Thousand
11 May, 2018 25.74 26.75 25.3 26.74 154.91 Thousand
10 May, 2018 24.36 25.62 24.14 25.51 261.73 Thousand
09 May, 2018 24.23 24.48 23.62 24.05 184.35 Thousand
08 May, 2018 23.85 24.5 23.53 24.14 344.45 Thousand
07 May, 2018 24.37 24.79 23.81 24.05 233.28 Thousand