Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 176.94 178.05 173.51 176.48 301.15 Thousand
06 Oct, 2023 176.84 179.21 173.0 178.83 542.94 Thousand
05 Oct, 2023 185.85 188.47 175.56 177.13 751.91 Thousand
04 Oct, 2023 182.62 186.22 178.1 185.28 727.1 Thousand
03 Oct, 2023 193.74 193.74 179.65 182.44 777.76 Thousand
02 Oct, 2023 198.31 200.31 193.0 194.76 553.51 Thousand
29 Sep, 2023 202.0 203.28 197.3 198.44 585.33 Thousand
28 Sep, 2023 193.3 201.21 192.93 200.38 668.38 Thousand
27 Sep, 2023 188.78 193.14 186.04 192.75 794.22 Thousand
26 Sep, 2023 184.25 188.06 183.43 187.37 617.22 Thousand