Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 228.05 231.79 223.13 223.54 669.51 Thousand
08 Sep, 2023 231.5 232.91 223.96 224.55 345.92 Thousand
07 Sep, 2023 237.02 239.88 230.0 232.98 698.39 Thousand
06 Sep, 2023 235.11 242.78 232.34 240.05 484.43 Thousand
05 Sep, 2023 237.48 244.03 233.55 234.3 610.55 Thousand
01 Sep, 2023 230.45 239.39 228.38 238.86 625.63 Thousand
31 Aug, 2023 235.74 239.0 226.05 226.88 649.77 Thousand
30 Aug, 2023 227.82 243.68 227.82 237.55 1.2 Million
29 Aug, 2023 218.28 227.62 217.84 227.53 439.36 Thousand
28 Aug, 2023 217.5 222.15 216.71 218.62 373.53 Thousand