IQVIA Holdings Inc (IQV)

USD 185.86

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 158.32 163.83 157.78 163.25 2.19 Million
16 Jul, 2025 158.33 159.8 156.16 158.64 1.49 Million
15 Jul, 2025 161.51 162.24 157.59 157.68 2.4 Million
14 Jul, 2025 161.45 162.85 159.46 160.13 1.36 Million
11 Jul, 2025 163.54 164.89 161.36 162.8 1.15 Million
10 Jul, 2025 162.83 168.97 162.28 165.53 1.61 Million
09 Jul, 2025 165.88 166.74 160.28 162.02 1.28 Million
08 Jul, 2025 163.17 168.47 162.71 164.47 1.98 Million
07 Jul, 2025 163.25 164.99 160.87 162.45 1.48 Million
03 Jul, 2025 165.1 166.91 164.24 164.24 674.1 Thousand