IQVIA Holdings Inc (IQV)

USD 182.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 155.01 156.01 153.89 154.61 1.66 Million
17 Jun, 2025 157.45 158.99 153.23 154.1 2.63 Million
16 Jun, 2025 157.48 159.85 155.2 159.25 1.64 Million
13 Jun, 2025 156.06 158.98 156.06 156.89 1.47 Million
12 Jun, 2025 158.0 160.23 157.26 159.13 1.58 Million
11 Jun, 2025 160.05 163.79 158.05 158.83 2.73 Million
10 Jun, 2025 154.51 160.63 153.93 159.77 2.84 Million
09 Jun, 2025 154.26 154.83 151.58 154.15 2.41 Million
06 Jun, 2025 148.22 152.34 147.62 152.32 2.74 Million
05 Jun, 2025 148.86 149.86 146.44 147.37 3.26 Million