IQVIA Holdings Inc (IQV)

USD 189.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 67.35 67.81 66.11 66.69 636.32 Thousand
08 Dec, 2015 66.65 67.61 65.89 67.53 1.06 Million
07 Dec, 2015 67.74 68.02 66.96 67.41 890.2 Thousand
04 Dec, 2015 65.91 68.07 65.91 68.02 848.56 Thousand
03 Dec, 2015 67.2 67.51 65.76 65.78 901.66 Thousand
02 Dec, 2015 68.55 68.76 66.59 66.75 1.19 Million
01 Dec, 2015 68.34 69.09 67.73 68.94 593.68 Thousand
30 Nov, 2015 69.51 69.56 67.92 67.99 778.46 Thousand
27 Nov, 2015 68.81 69.99 68.12 69.26 340.03 Thousand
25 Nov, 2015 69.18 70.02 68.49 68.51 706.94 Thousand