IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 65.85 66.2 64.9 66.09 840.49 Thousand
05 Nov, 2015 65.94 66.32 65.22 65.89 911.88 Thousand
04 Nov, 2015 65.28 66.28 64.95 65.82 1.38 Million
03 Nov, 2015 65.64 66.41 65.17 65.27 1 Million
02 Nov, 2015 64.0 66.17 63.97 66.05 1.54 Million
30 Oct, 2015 64.6 64.74 63.62 63.65 1.3 Million
29 Oct, 2015 66.99 67.99 64.15 64.47 2.02 Million
28 Oct, 2015 68.45 68.73 65.2 66.99 1.93 Million
27 Oct, 2015 69.16 69.61 67.46 68.76 947.6 Thousand
26 Oct, 2015 68.21 69.49 68.01 69.14 538.12 Thousand