Ingersoll Rand Inc (IR)

USD 85.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 86.33 87.38 84.69 85.55 4.27 Million
17 Jul, 2025 86.33 87.83 86.09 87.75 2.49 Million
16 Jul, 2025 86.27 86.52 84.43 86.13 2.65 Million
15 Jul, 2025 88.12 88.24 86.28 86.3 2.18 Million
14 Jul, 2025 88.07 88.5 86.74 87.64 2.63 Million
11 Jul, 2025 87.74 89.16 87.71 89.02 2.28 Million
10 Jul, 2025 87.85 90.44 87.5 88.69 3.71 Million
09 Jul, 2025 87.82 88.11 87.05 87.7 1.78 Million
08 Jul, 2025 87.07 87.77 86.73 87.01 2.05 Million
07 Jul, 2025 86.64 87.52 85.87 86.84 5.12 Million