Ingersoll Rand Inc (IR)

USD 80.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 79.93 81.5 79.52 80.95 3.14 Million
04 Sep, 2025 77.39 79.7 77.15 79.2 2.89 Million
03 Sep, 2025 77.58 78.11 76.87 77.38 1.56 Million
02 Sep, 2025 78.6 78.93 77.24 77.94 1.85 Million
29 Aug, 2025 79.95 80.51 79.06 79.43 1.92 Million
28 Aug, 2025 80.87 80.87 79.7 80.26 1.43 Million
27 Aug, 2025 80.84 81.49 80.44 80.64 1.69 Million
26 Aug, 2025 79.7 81.27 79.42 81.13 4.71 Million
25 Aug, 2025 80.76 81.0 79.68 79.68 1.43 Million
22 Aug, 2025 78.45 81.42 77.99 80.63 2.18 Million