USD 79.43
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 79.2 | 79.35 | 73.87 | 74.98 | 12.24 Million |
31 Jul, 2025 | 85.37 | 86.7 | 84.41 | 84.63 | 4.82 Million |
30 Jul, 2025 | 87.3 | 87.5 | 85.33 | 85.76 | 2.82 Million |
29 Jul, 2025 | 88.33 | 88.47 | 86.7 | 87.07 | 2.3 Million |
28 Jul, 2025 | 88.27 | 88.67 | 87.65 | 87.83 | 1.94 Million |
25 Jul, 2025 | 87.26 | 88.36 | 86.84 | 88.27 | 2.08 Million |
24 Jul, 2025 | 86.32 | 87.47 | 86.02 | 86.89 | 2.74 Million |
23 Jul, 2025 | 86.4 | 87.26 | 85.76 | 86.83 | 2.83 Million |
22 Jul, 2025 | 83.84 | 85.52 | 83.57 | 85.44 | 2.59 Million |
21 Jul, 2025 | 86.38 | 86.38 | 83.89 | 83.89 | 2.56 Million |
IRM
IROHU
IRS
IPI
IQI
IQV