Ingersoll Rand Inc (IR)

USD 75.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 94.28 95.85 93.5 93.8 2.85 Million
30 Jan, 2025 92.32 94.38 91.48 94.01 2.53 Million
29 Jan, 2025 90.95 92.25 90.87 91.2 1.66 Million
28 Jan, 2025 91.81 91.81 90.57 90.94 2.56 Million
27 Jan, 2025 91.93 92.93 91.11 91.93 2.12 Million
24 Jan, 2025 93.99 94.08 92.85 93.11 1.69 Million
23 Jan, 2025 94.2 94.79 92.88 94.06 2.06 Million
22 Jan, 2025 94.5 94.67 93.65 94.23 2.4 Million
21 Jan, 2025 92.83 94.65 92.61 94.08 2.98 Million
17 Jan, 2025 91.73 92.63 91.23 91.88 2.55 Million