Ingersoll Rand Inc (IR)

USD 75.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 90.83 91.25 90.29 90.75 2.13 Million
15 Jan, 2025 90.66 91.75 90.44 90.53 2.13 Million
14 Jan, 2025 88.92 90.23 88.83 89.4 1.91 Million
13 Jan, 2025 86.13 88.39 86.0 88.18 2.96 Million
10 Jan, 2025 88.25 88.39 86.74 87.02 2.45 Million
08 Jan, 2025 88.55 89.45 87.5 89.23 2.44 Million
07 Jan, 2025 91.12 91.28 88.31 89.16 3.89 Million
06 Jan, 2025 93.08 93.59 90.98 91.27 1.83 Million
03 Jan, 2025 90.84 92.71 90.53 92.49 2.47 Million
02 Jan, 2025 91.3 91.68 90.23 90.52 2.14 Million