Ingersoll Rand Inc (IR)

USD 80.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 31.75 32.35 30.98 31.78 1.86 Million
20 Feb, 2018 32.58 33.45 31.73 31.73 1.04 Million
16 Feb, 2018 34.51 34.51 31.97 32.85 2.62 Million
15 Feb, 2018 33.74 34.6 33.18 34.53 1.29 Million
14 Feb, 2018 32.76 33.63 32.3 33.51 727.7 Thousand
13 Feb, 2018 32.37 33.33 31.9 33.08 875.3 Thousand
12 Feb, 2018 31.89 33.04 31.82 32.7 658.1 Thousand
09 Feb, 2018 31.97 32.18 30.47 31.75 1.1 Million
08 Feb, 2018 32.74 33.07 31.55 31.57 873 Thousand
07 Feb, 2018 33.27 33.87 32.77 32.81 790.8 Thousand