USD 80.2
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2018 | 31.75 | 32.35 | 30.98 | 31.78 | 1.86 Million |
20 Feb, 2018 | 32.58 | 33.45 | 31.73 | 31.73 | 1.04 Million |
16 Feb, 2018 | 34.51 | 34.51 | 31.97 | 32.85 | 2.62 Million |
15 Feb, 2018 | 33.74 | 34.6 | 33.18 | 34.53 | 1.29 Million |
14 Feb, 2018 | 32.76 | 33.63 | 32.3 | 33.51 | 727.7 Thousand |
13 Feb, 2018 | 32.37 | 33.33 | 31.9 | 33.08 | 875.3 Thousand |
12 Feb, 2018 | 31.89 | 33.04 | 31.82 | 32.7 | 658.1 Thousand |
09 Feb, 2018 | 31.97 | 32.18 | 30.47 | 31.75 | 1.1 Million |
08 Feb, 2018 | 32.74 | 33.07 | 31.55 | 31.57 | 873 Thousand |
07 Feb, 2018 | 33.27 | 33.87 | 32.77 | 32.81 | 790.8 Thousand |
IRM
IROHU
IRS
IPI
IQI
IQV