Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 32.75 32.89 31.13 31.21 908 Thousand
21 Mar, 2018 32.6 33.26 32.32 33.13 502.8 Thousand
20 Mar, 2018 31.72 32.95 31.72 32.55 611 Thousand
19 Mar, 2018 32.8 32.8 32.14 32.71 309.1 Thousand
16 Mar, 2018 32.62 33.35 32.54 32.96 997.4 Thousand
15 Mar, 2018 32.96 33.12 32.58 32.66 579.4 Thousand
14 Mar, 2018 32.76 33.02 32.59 32.96 428.9 Thousand
13 Mar, 2018 32.7 32.85 32.4 32.53 381.1 Thousand
12 Mar, 2018 32.95 33.33 32.5 32.64 485.3 Thousand
09 Mar, 2018 32.58 33.23 32.51 33.0 814.8 Thousand