Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 96.59 99.15 96.24 98.08 3.87 Million
26 Sep, 2024 96.87 97.54 95.02 96.41 2.76 Million
25 Sep, 2024 98.46 98.46 94.51 95.03 3.07 Million
24 Sep, 2024 98.2 99.57 97.59 98.01 1.77 Million
23 Sep, 2024 97.34 98.26 96.84 97.49 1.47 Million
20 Sep, 2024 97.11 98.0 95.99 96.77 3.73 Million
19 Sep, 2024 96.0 97.72 94.88 97.65 2.25 Million
18 Sep, 2024 94.18 95.93 93.24 93.74 2.21 Million
17 Sep, 2024 91.68 94.04 91.19 93.97 2.15 Million
16 Sep, 2024 91.81 92.17 90.54 90.94 2.29 Million