Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 98.52 100.87 98.52 100.76 2.25 Million
10 Oct, 2024 99.01 99.77 98.33 98.56 1.82 Million
09 Oct, 2024 98.87 99.76 98.23 99.43 1.35 Million
08 Oct, 2024 100.31 100.31 97.66 98.87 2.05 Million
07 Oct, 2024 100.24 101.41 99.57 100.02 2.46 Million
04 Oct, 2024 100.0 101.16 99.19 101.13 2.26 Million
03 Oct, 2024 99.45 99.77 98.18 98.93 2.11 Million
02 Oct, 2024 97.5 100.74 97.2 99.94 3.41 Million
01 Oct, 2024 98.35 98.68 96.83 98.0 2.76 Million
30 Sep, 2024 97.64 98.28 96.91 98.16 3.25 Million