Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 92.0 95.38 90.4 91.23 7.44 Million
31 Jul, 2024 100.22 101.17 98.86 100.4 3.31 Million
30 Jul, 2024 99.55 100.67 98.37 98.87 2.52 Million
29 Jul, 2024 98.73 99.52 98.09 98.74 2.29 Million
26 Jul, 2024 98.09 99.61 97.84 98.7 1.8 Million
25 Jul, 2024 96.1 98.77 94.96 96.94 2.9 Million
24 Jul, 2024 99.39 99.79 95.57 95.75 3.51 Million
23 Jul, 2024 99.65 101.3 99.51 100.25 1.41 Million
22 Jul, 2024 97.9 100.14 97.08 99.95 2.04 Million
19 Jul, 2024 98.25 98.55 96.79 96.86 1.54 Million