Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 97.74 99.59 97.34 97.91 2.31 Million
17 Jul, 2024 99.86 99.86 98.02 98.02 2.62 Million
16 Jul, 2024 99.28 100.65 98.95 100.34 3.02 Million
15 Jul, 2024 98.1 99.44 97.91 98.66 2.81 Million
12 Jul, 2024 96.31 98.28 96.0 97.28 2.8 Million
11 Jul, 2024 94.7 97.0 94.62 95.5 2 Million
10 Jul, 2024 92.61 94.43 92.28 94.3 1.48 Million
09 Jul, 2024 92.32 92.9 91.69 91.73 1.66 Million
08 Jul, 2024 91.63 92.74 91.51 92.11 1.35 Million
05 Jul, 2024 90.94 91.46 90.0 91.38 1.37 Million