Ingersoll Rand Inc (IR)

USD 85.76

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 81.41 81.59 79.63 81.06 2.41 Million
30 May, 2025 81.73 81.9 80.96 81.64 5.06 Million
29 May, 2025 82.57 82.57 81.44 82.15 2.45 Million
28 May, 2025 82.71 82.97 81.59 81.84 2.36 Million
27 May, 2025 81.61 82.72 80.81 82.59 3.02 Million
23 May, 2025 79.72 80.96 79.46 80.38 3.79 Million
22 May, 2025 80.78 81.78 80.58 81.2 3.89 Million
21 May, 2025 82.02 82.63 81.07 81.19 3.76 Million
20 May, 2025 83.03 83.49 82.58 82.92 2.36 Million
19 May, 2025 82.84 83.95 82.71 83.55 2.81 Million