USD 80.63
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 95.67 | 95.67 | 93.09 | 93.46 | 5.14 Million |
24 May, 2024 | 95.47 | 95.97 | 95.14 | 95.5 | 3.63 Million |
23 May, 2024 | 96.26 | 96.67 | 94.74 | 95.1 | 5.26 Million |
22 May, 2024 | 95.4 | 96.36 | 95.09 | 96.28 | 3 Million |
21 May, 2024 | 93.84 | 95.31 | 93.81 | 95.2 | 3.79 Million |
20 May, 2024 | 92.94 | 94.53 | 92.74 | 94.14 | 2.74 Million |
17 May, 2024 | 91.99 | 92.7 | 91.61 | 92.65 | 3.17 Million |
16 May, 2024 | 92.46 | 92.77 | 90.66 | 91.4 | 4.94 Million |
15 May, 2024 | 92.01 | 92.94 | 91.72 | 92.79 | 1.43 Million |
14 May, 2024 | 90.79 | 91.69 | 90.29 | 91.54 | 1.88 Million |
IRM
IROHU
IRS
IPI
IQI
IQV