Ingersoll Rand Inc (IR)

USD 78.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 88.67 90.26 87.92 89.85 2.98 Million
06 May, 2024 88.07 89.54 87.66 88.48 4.54 Million
03 May, 2024 88.0 89.5 85.9 86.72 6.84 Million
02 May, 2024 93.28 93.85 91.61 92.85 4.13 Million
01 May, 2024 93.18 94.27 92.22 93.0 3.43 Million
30 Apr, 2024 93.21 94.12 92.35 93.32 3.61 Million
29 Apr, 2024 93.47 94.21 92.45 93.39 2.66 Million
26 Apr, 2024 92.47 93.96 92.31 93.5 1.97 Million
25 Apr, 2024 91.29 92.64 90.5 92.03 2.56 Million
24 Apr, 2024 91.94 93.22 90.89 92.5 4.26 Million