Iron Mountain Incorporated (IRM)

USD 91.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 28.25 28.25 27.5 27.62 123.79 Thousand
04 Mar, 1997 28.25 28.25 27.88 27.88 142.41 Thousand
03 Mar, 1997 27.75 27.75 27.75 27.75 7121.00
28 Feb, 1997 28.25 28.25 27.88 28.0 52.58 Thousand
27 Feb, 1997 27.75 28.0 27.75 28.0 17.52 Thousand
26 Feb, 1997 28.25 28.25 27.75 28.25 146.8 Thousand
25 Feb, 1997 27.75 28.25 27.75 27.75 12.05 Thousand
24 Feb, 1997 28.25 28.25 27.75 27.75 139.67 Thousand
21 Feb, 1997 28.25 28.25 27.88 27.88 7121.00
20 Feb, 1997 27.5 28.25 27.38 27.88 150.63 Thousand