USD 91.56
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1997 | 28.0 | 28.25 | 27.75 | 28.0 | 23.55 Thousand |
31 Jan, 1997 | 28.25 | 28.25 | 28.25 | 28.25 | - |
30 Jan, 1997 | 27.5 | 28.25 | 27.5 | 28.25 | 123.79 Thousand |
29 Jan, 1997 | 28.88 | 29.5 | 28.0 | 28.0 | 89.28 Thousand |
28 Jan, 1997 | 29.5 | 29.5 | 28.75 | 28.75 | 50.94 Thousand |
27 Jan, 1997 | 28.75 | 29.25 | 28.75 | 28.75 | 61.89 Thousand |
24 Jan, 1997 | 28.88 | 29.25 | 28.75 | 29.25 | 445.87 Thousand |
23 Jan, 1997 | 28.75 | 29.25 | 28.75 | 29.25 | 107.9 Thousand |
22 Jan, 1997 | 29.25 | 29.25 | 28.75 | 28.75 | 22.45 Thousand |
21 Jan, 1997 | 28.75 | 29.5 | 28.75 | 29.0 | 90.38 Thousand |
IROHU
IRS
IRS-WT
IQI
IQV
IR