Iron Mountain Incorporated (IRM)

USD 91.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 27.25 27.75 27.25 27.75 1096.00
20 Sep, 1996 27.0 27.5 27.0 27.38 278.26 Thousand
19 Sep, 1996 27.5 27.75 27.0 27.0 75.04 Thousand
18 Sep, 1996 26.75 27.5 26.75 27.5 58.06 Thousand
17 Sep, 1996 26.0 26.75 26.0 26.0 32.86 Thousand
16 Sep, 1996 26.75 26.75 26.0 26.0 3287.00
13 Sep, 1996 26.5 26.5 26.0 26.0 17.52 Thousand
12 Sep, 1996 26.25 26.5 26.0 26.5 566.38 Thousand
11 Sep, 1996 25.5 26.5 25.0 26.25 483.67 Thousand
10 Sep, 1996 24.5 25.38 24.5 25.12 67.92 Thousand