USD 91.49
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1996 | 27.25 | 27.75 | 27.25 | 27.75 | 1096.00 |
20 Sep, 1996 | 27.0 | 27.5 | 27.0 | 27.38 | 278.26 Thousand |
19 Sep, 1996 | 27.5 | 27.75 | 27.0 | 27.0 | 75.04 Thousand |
18 Sep, 1996 | 26.75 | 27.5 | 26.75 | 27.5 | 58.06 Thousand |
17 Sep, 1996 | 26.0 | 26.75 | 26.0 | 26.0 | 32.86 Thousand |
16 Sep, 1996 | 26.75 | 26.75 | 26.0 | 26.0 | 3287.00 |
13 Sep, 1996 | 26.5 | 26.5 | 26.0 | 26.0 | 17.52 Thousand |
12 Sep, 1996 | 26.25 | 26.5 | 26.0 | 26.5 | 566.38 Thousand |
11 Sep, 1996 | 25.5 | 26.5 | 25.0 | 26.25 | 483.67 Thousand |
10 Sep, 1996 | 24.5 | 25.38 | 24.5 | 25.12 | 67.92 Thousand |
IROHU
IRS
IRS-WT
IQI
IQV
IR