USD 90.74
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1996 | 29.0 | 29.75 | 29.0 | 29.75 | 24.64 Thousand |
21 Oct, 1996 | 29.75 | 29.75 | 29.75 | 29.75 | 1096.00 |
18 Oct, 1996 | 29.75 | 29.75 | 29.0 | 29.75 | 32.31 Thousand |
17 Oct, 1996 | 29.25 | 29.75 | 29.25 | 29.5 | 19.71 Thousand |
16 Oct, 1996 | 29.25 | 29.25 | 29.25 | 29.25 | 9860.00 |
15 Oct, 1996 | 29.25 | 29.25 | 28.5 | 28.75 | 10.95 Thousand |
14 Oct, 1996 | 29.0 | 29.0 | 29.0 | 29.0 | 16.43 Thousand |
11 Oct, 1996 | 29.25 | 29.25 | 28.5 | 29.25 | 133.1 Thousand |
10 Oct, 1996 | 28.75 | 29.25 | 28.75 | 28.75 | 42.17 Thousand |
09 Oct, 1996 | 29.25 | 29.25 | 28.75 | 28.75 | 148.99 Thousand |
IROHU
IRS
IRS-WT
IQI
IQV
IR