Iron Mountain Incorporated (IRM)

USD 90.74

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 29.0 29.75 29.0 29.75 24.64 Thousand
21 Oct, 1996 29.75 29.75 29.75 29.75 1096.00
18 Oct, 1996 29.75 29.75 29.0 29.75 32.31 Thousand
17 Oct, 1996 29.25 29.75 29.25 29.5 19.71 Thousand
16 Oct, 1996 29.25 29.25 29.25 29.25 9860.00
15 Oct, 1996 29.25 29.25 28.5 28.75 10.95 Thousand
14 Oct, 1996 29.0 29.0 29.0 29.0 16.43 Thousand
11 Oct, 1996 29.25 29.25 28.5 29.25 133.1 Thousand
10 Oct, 1996 28.75 29.25 28.75 28.75 42.17 Thousand
09 Oct, 1996 29.25 29.25 28.75 28.75 148.99 Thousand