Iron Mountain Incorporated (IRM)

USD 91.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 18.75 19.0 18.5 18.75 249.23 Thousand
28 May, 1996 18.75 19.0 18.25 18.25 350.02 Thousand
24 May, 1996 18.25 19.25 18.0 18.63 467.78 Thousand
23 May, 1996 17.5 18.0 17.0 17.5 473.26 Thousand
22 May, 1996 17.5 17.5 17.0 17.5 173.64 Thousand
21 May, 1996 17.0 17.75 17.0 17.25 277.71 Thousand
20 May, 1996 16.5 17.75 16.5 17.25 169.8 Thousand
17 May, 1996 16.5 17.0 16.5 16.88 88.73 Thousand
16 May, 1996 17.0 17.0 16.5 17.0 69.01 Thousand
15 May, 1996 17.5 17.75 17.0 17.5 507.77 Thousand