Iron Mountain Incorporated (IRM)

USD 91.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 17.25 17.25 16.5 16.75 336.32 Thousand
13 May, 1996 17.25 17.25 16.5 17.25 175.28 Thousand
10 May, 1996 16.25 17.25 16.25 17.0 569.67 Thousand
09 May, 1996 16.25 16.75 16.25 16.25 149.53 Thousand
08 May, 1996 16.0 16.75 16.0 16.75 278.81 Thousand
07 May, 1996 16.5 16.75 16.0 16.0 357.68 Thousand
06 May, 1996 16.75 16.75 16.0 16.75 188.97 Thousand
03 May, 1996 16.0 16.75 16.0 16.5 251.42 Thousand
02 May, 1996 16.75 16.75 16.0 16.0 469.98 Thousand
01 May, 1996 16.5 16.75 16.0 16.0 419.58 Thousand