Iron Mountain Incorporated (IRM)

USD 93.97

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 15.0 15.25 14.5 15.25 53.13 Thousand
28 Mar, 1996 14.0 15.0 14.0 14.5 1.14 Million
27 Mar, 1996 14.25 14.25 13.75 14.25 119.96 Thousand
26 Mar, 1996 13.75 14.25 13.75 13.75 1.28 Million
25 Mar, 1996 14.75 14.75 13.75 13.75 204.31 Thousand
22 Mar, 1996 14.25 14.63 14.25 14.25 72.3 Thousand
21 Mar, 1996 14.25 14.75 14.25 14.75 24.1 Thousand
20 Mar, 1996 15.25 15.25 14.25 14.5 1.37 Million
19 Mar, 1996 14.5 15.25 14.5 15.25 21.91 Thousand
18 Mar, 1996 14.5 15.25 14.5 14.5 278.26 Thousand