Iron Mountain Incorporated (IRM)

USD 91.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 14.5 15.25 14.5 14.5 278.26 Thousand
15 Mar, 1996 14.5 14.75 14.5 14.5 58.06 Thousand
14 Mar, 1996 14.88 15.0 14.5 14.5 405.89 Thousand
13 Mar, 1996 14.5 15.0 14.5 15.0 135.84 Thousand
12 Mar, 1996 14.5 15.0 14.5 15.0 297.43 Thousand
11 Mar, 1996 14.75 14.75 14.25 14.5 346.18 Thousand
08 Mar, 1996 15.0 15.25 14.25 14.25 657.31 Thousand
07 Mar, 1996 15.0 15.5 15.0 15.13 612.94 Thousand
06 Mar, 1996 15.75 15.75 15.0 15.0 1.27 Million
05 Mar, 1996 15.75 16.0 15.75 15.75 175.28 Thousand