IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 23.47 23.79 22.05 23.47 62.34 Thousand
21 Dec, 1994 23.9 24.01 23.79 23.9 101.12 Thousand
20 Dec, 1994 24.01 24.12 23.9 24.01 317.46 Thousand