IRSA Inversiones Y Representaciones (IRS)

USD 14.75

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 22.59 22.59 21.94 21.94 18.6 Thousand
06 Jan, 1995 23.36 23.36 22.7 22.7 22.32 Thousand
05 Jan, 1995 23.58 23.79 23.58 23.58 2480.00
04 Jan, 1995 23.14 23.14 22.7 23.14 39.45 Thousand
03 Jan, 1995 23.58 23.79 23.58 23.58 5073.00
30 Dec, 1994 23.14 23.14 23.14 23.14 4509.00
29 Dec, 1994 23.36 23.58 22.59 23.36 54.79 Thousand
28 Dec, 1994 22.7 23.58 22.7 22.7 21.53 Thousand
27 Dec, 1994 23.58 23.79 23.36 23.58 3382.00
23 Dec, 1994 24.01 24.01 23.58 24.01 33.37 Thousand