ITT Inc (ITT)

USD 168.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 168.94 169.36 167.28 168.52 255 Thousand
02 Sep, 2025 168.95 169.48 167.22 169.15 286.2 Thousand
29 Aug, 2025 171.96 172.72 169.38 170.25 244.8 Thousand
28 Aug, 2025 174.73 174.73 172.37 172.63 183.6 Thousand
27 Aug, 2025 171.55 174.2 170.8 173.47 289.2 Thousand
26 Aug, 2025 169.91 173.05 169.82 172.3 408.1 Thousand
25 Aug, 2025 170.71 171.43 169.5 169.75 190.9 Thousand
22 Aug, 2025 166.51 171.7 165.82 170.88 381.5 Thousand
21 Aug, 2025 165.08 166.32 164.0 164.9 402.4 Thousand
20 Aug, 2025 167.61 167.61 164.59 165.71 326.1 Thousand