ITT Inc (ITT)

USD 165.4

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 166.0 167.56 163.5 164.04 690.1 Thousand
31 Jul, 2025 158.58 170.16 157.67 169.96 847.5 Thousand
30 Jul, 2025 161.46 162.35 158.79 159.61 532.9 Thousand
29 Jul, 2025 163.55 163.55 160.55 161.27 317.6 Thousand
28 Jul, 2025 160.05 162.94 160.05 162.47 358 Thousand
25 Jul, 2025 159.76 161.52 158.88 161.5 221.5 Thousand
24 Jul, 2025 159.24 160.34 158.07 158.97 341.8 Thousand
23 Jul, 2025 159.54 160.49 158.43 159.99 352.6 Thousand
22 Jul, 2025 156.62 158.98 155.58 158.52 267.1 Thousand
21 Jul, 2025 160.36 160.66 156.53 156.57 500.2 Thousand