ITT Inc (ITT)

USD 156.57

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 160.36 160.66 156.53 156.57 500.2 Thousand
18 Jul, 2025 159.53 159.95 158.08 159.17 236 Thousand
17 Jul, 2025 157.89 159.72 157.89 159.2 353.2 Thousand
16 Jul, 2025 156.11 158.26 154.29 157.67 407.5 Thousand
15 Jul, 2025 158.88 158.88 155.88 155.93 277.1 Thousand
14 Jul, 2025 157.11 158.35 156.37 158.05 284.9 Thousand
11 Jul, 2025 156.43 158.55 156.43 157.86 374.8 Thousand
10 Jul, 2025 158.08 159.57 157.44 157.56 521.6 Thousand
09 Jul, 2025 158.91 158.96 157.08 157.62 501.4 Thousand
08 Jul, 2025 158.97 159.6 157.39 157.66 795.1 Thousand