ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 151.68 152.01 150.74 150.76 251.6 Thousand
03 Jun, 2025 149.94 151.51 149.87 150.8 332.6 Thousand
02 Jun, 2025 150.02 150.1 147.63 149.51 399.5 Thousand
30 May, 2025 150.27 150.97 148.69 150.54 478.2 Thousand
29 May, 2025 151.65 152.22 149.34 151.04 306 Thousand
28 May, 2025 152.06 152.32 150.6 150.91 367.7 Thousand
27 May, 2025 148.66 152.15 147.81 151.98 494 Thousand
23 May, 2025 145.41 148.03 145.41 147.35 380.8 Thousand
22 May, 2025 148.76 149.83 148.11 148.26 356 Thousand
21 May, 2025 151.02 151.6 148.76 149.06 432.8 Thousand