Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 242.72 246.02 241.64 243.09 1.23 Million
07 May, 2025 237.0 241.96 236.68 240.31 1.55 Million
06 May, 2025 239.45 241.16 238.58 239.87 1.02 Million
05 May, 2025 240.65 242.83 239.39 240.87 942.76 Thousand
02 May, 2025 242.94 243.43 240.71 242.32 1.54 Million
01 May, 2025 241.01 244.0 238.34 239.24 1.81 Million
30 Apr, 2025 239.88 240.65 228.76 239.91 3.72 Million
29 Apr, 2025 239.77 243.04 238.83 241.75 1.47 Million
28 Apr, 2025 240.5 243.46 238.62 240.12 972.78 Thousand
25 Apr, 2025 241.75 242.03 238.22 239.5 1.28 Million