Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 238.03 242.48 236.55 242.07 957.74 Thousand
23 Apr, 2025 241.0 244.27 235.9 236.7 1.07 Million
22 Apr, 2025 229.7 236.79 229.7 236.25 1.29 Million
21 Apr, 2025 228.79 229.84 224.9 227.61 939.1 Thousand
17 Apr, 2025 230.84 233.93 230.49 230.84 889.34 Thousand
16 Apr, 2025 230.83 233.44 227.7 229.8 1.34 Million
15 Apr, 2025 232.5 234.91 231.27 231.5 669.32 Thousand
14 Apr, 2025 235.0 236.02 232.68 233.55 1.12 Million
11 Apr, 2025 226.22 233.78 223.69 232.32 1.45 Million
10 Apr, 2025 229.5 231.66 219.85 226.81 1.8 Million