Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 251.5 248.29 246.55 247.67 32.71 Thousand
20 May, 2025 251.5 251.84 250.57 250.93 32.96 Thousand
19 May, 2025 248.85 250.76 248.85 250.0 69.08 Thousand
16 May, 2025 248.0 251.6 247.12 251.34 1.17 Million
15 May, 2025 245.23 248.54 244.19 247.97 926.6 Thousand
14 May, 2025 248.55 248.55 244.63 245.14 1.25 Million
13 May, 2025 251.0 252.38 249.12 249.14 1.18 Million
12 May, 2025 249.97 252.75 249.28 250.31 1.14 Million
09 May, 2025 243.52 244.54 242.09 242.5 809.94 Thousand
08 May, 2025 242.72 246.02 241.64 243.09 1.23 Million