Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.6 22.67 22.13 22.47 15.54 Thousand
27 Dec, 2023 22.32 22.55 22.01 22.4 15.76 Thousand
26 Dec, 2023 21.9 22.2 21.8 22.12 9173.00
22 Dec, 2023 21.9 21.91 21.75 21.8 6555.00
21 Dec, 2023 21.85 21.85 21.52 21.52 1657.00
20 Dec, 2023 22.09 22.09 21.51 21.76 9768.00
19 Dec, 2023 21.99 22.13 21.51 21.51 19.28 Thousand
18 Dec, 2023 22.03 22.3 21.78 22.0 12.57 Thousand
15 Dec, 2023 21.95 22.38 21.37 21.86 7774.00
14 Dec, 2023 22.1 22.38 22.1 22.38 13.11 Thousand