Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.96 21.29 20.96 21.1 17.14 Thousand
28 Nov, 2023 20.81 21.07 20.81 21.07 11.81 Thousand
27 Nov, 2023 20.33 21.08 20.28 21.08 11.31 Thousand
24 Nov, 2023 20.53 21.0 20.53 21.0 7431.00
22 Nov, 2023 21.0 21.16 20.75 20.87 9156.00
21 Nov, 2023 21.0 21.04 20.51 21.03 7688.00
20 Nov, 2023 20.79 21.27 20.75 20.98 14.13 Thousand
17 Nov, 2023 20.94 21.13 20.79 20.85 18.39 Thousand
16 Nov, 2023 20.7 20.9 20.47 20.79 20.54 Thousand
15 Nov, 2023 20.5 20.68 20.32 20.68 13.48 Thousand