Invesco Mortgage Capital Inc (IVR)
USD 7.61
(-0.52%)
USD 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.37 | 9.53 | 9.33 | 9.47 | 1.62 Million |
| 10 Jul, 2024 | 8.96 | 9.28 | 8.96 | 9.27 | 1.08 Million |
| 09 Jul, 2024 | 8.87 | 8.96 | 8.86 | 8.93 | 627.76 Thousand |
| 08 Jul, 2024 | 8.85 | 8.92 | 8.82 | 8.92 | 922.79 Thousand |
| 05 Jul, 2024 | 8.93 | 8.96 | 8.8 | 8.81 | 1.71 Million |
| 03 Jul, 2024 | 9.42 | 9.47 | 9.31 | 9.33 | 1.16 Million |
| 02 Jul, 2024 | 9.31 | 9.43 | 9.23 | 9.39 | 1.26 Million |
| 01 Jul, 2024 | 9.41 | 9.43 | 9.17 | 9.28 | 1.81 Million |
| 28 Jun, 2024 | 9.3 | 9.4 | 9.28 | 9.37 | 1.53 Million |
| 27 Jun, 2024 | 9.33 | 9.34 | 9.15 | 9.25 | 771.81 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW