Invesco Mortgage Capital Inc (IVR)
USD 7.85
(-0.51%)
USD 7.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.89 | 7.93 | 7.83 | 7.85 | 1.43 Million |
| 08 Sep, 2025 | 7.99 | 8.0 | 7.88 | 7.89 | 1.62 Million |
| 05 Sep, 2025 | 8.03 | 8.07 | 7.94 | 7.98 | 2.8 Million |
| 04 Sep, 2025 | 7.92 | 8.01 | 7.88 | 7.98 | 3.03 Million |
| 03 Sep, 2025 | 7.74 | 7.93 | 7.71 | 7.92 | 1.23 Million |
| 02 Sep, 2025 | 7.77 | 7.82 | 7.71 | 7.76 | 1.17 Million |
| 29 Aug, 2025 | 7.77 | 7.83 | 7.75 | 7.82 | 1.26 Million |
| 28 Aug, 2025 | 7.77 | 7.78 | 7.71 | 7.76 | 535.8 Thousand |
| 27 Aug, 2025 | 7.75 | 7.81 | 7.71 | 7.76 | 784.9 Thousand |
| 26 Aug, 2025 | 7.72 | 7.8 | 7.71 | 7.78 | 1.26 Million |
IVT
IVZ
IX
ITT
ITUB
ITW