Invesco Mortgage Capital Inc (IVR)
USD 7.23
(-2.82%)
USD 7.23
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.44 | 7.44 | 7.2 | 7.23 | 2.36 Million |
| 18 Jul, 2025 | 7.49 | 7.5 | 7.34 | 7.38 | 1.99 Million |
| 17 Jul, 2025 | 7.48 | 7.53 | 7.36 | 7.41 | 2.06 Million |
| 16 Jul, 2025 | 7.49 | 7.57 | 7.36 | 7.47 | 2.27 Million |
| 15 Jul, 2025 | 7.59 | 7.62 | 7.48 | 7.49 | 1.94 Million |
| 14 Jul, 2025 | 7.64 | 7.66 | 7.53 | 7.56 | 1.82 Million |
| 11 Jul, 2025 | 7.7 | 7.76 | 7.63 | 7.66 | 1.81 Million |
| 10 Jul, 2025 | 7.72 | 7.87 | 7.72 | 7.76 | 1.74 Million |
| 09 Jul, 2025 | 7.7 | 7.78 | 7.69 | 7.76 | 2.45 Million |
| 08 Jul, 2025 | 7.59 | 7.73 | 7.58 | 7.65 | 1.51 Million |
IVT
IVZ
IX
ITT
ITUB
ITW