Invesco Mortgage Capital Inc (IVR)
USD 7.98
(-0.62%)
USD 7.98
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.03 | 8.07 | 7.94 | 7.98 | 2.8 Million |
| 04 Sep, 2025 | 7.92 | 8.01 | 7.88 | 7.98 | 3.01 Million |
| 03 Sep, 2025 | 7.74 | 7.93 | 7.71 | 7.92 | 1.23 Million |
| 02 Sep, 2025 | 7.77 | 7.82 | 7.71 | 7.76 | 1.16 Million |
| 29 Aug, 2025 | 7.77 | 7.83 | 7.75 | 7.82 | 1.26 Million |
| 28 Aug, 2025 | 7.77 | 7.78 | 7.71 | 7.76 | 535.8 Thousand |
| 27 Aug, 2025 | 7.75 | 7.81 | 7.71 | 7.76 | 784.9 Thousand |
| 26 Aug, 2025 | 7.72 | 7.8 | 7.71 | 7.78 | 1.26 Million |
| 25 Aug, 2025 | 7.79 | 7.81 | 7.72 | 7.75 | 1.46 Million |
| 22 Aug, 2025 | 7.59 | 7.82 | 7.59 | 7.8 | 1.97 Million |
IVT
IVZ
IX
ITT
ITUB
ITW