Invesco Mortgage Capital Inc (IVR)
USD 7.8
(2.77%)
USD 7.8
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.26 | 9.29 | 9.2 | 9.25 | 547.09 Thousand |
| 10 May, 2024 | 9.26 | 9.3 | 9.11 | 9.17 | 751.59 Thousand |
| 09 May, 2024 | 9.08 | 9.35 | 9.0 | 9.25 | 1.01 Million |
| 08 May, 2024 | 9.07 | 9.2 | 9.06 | 9.14 | 695.85 Thousand |
| 07 May, 2024 | 9.27 | 9.34 | 9.07 | 9.12 | 1.2 Million |
| 06 May, 2024 | 9.19 | 9.23 | 9.14 | 9.23 | 678.8 Thousand |
| 03 May, 2024 | 9.16 | 9.29 | 9.05 | 9.11 | 929.38 Thousand |
| 02 May, 2024 | 8.9 | 9.03 | 8.82 | 9.02 | 859.99 Thousand |
| 01 May, 2024 | 8.53 | 8.95 | 8.53 | 8.79 | 1.47 Million |
| 30 Apr, 2024 | 8.58 | 8.61 | 8.51 | 8.55 | 923.55 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW