Invesco Mortgage Capital Inc (IVR)

USD 7.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 21.6 22.07 21.5 21.92 20.43 Thousand
22 Apr, 2010 22.07 22.29 21.9 22.2 12.84 Thousand
21 Apr, 2010 22.12 22.27 21.87 22.16 16.2 Thousand
20 Apr, 2010 21.62 22.03 21.54 22.03 45.15 Thousand
19 Apr, 2010 22.24 22.5 20.92 21.62 34.89 Thousand
16 Apr, 2010 23.1 23.1 22.25 22.27 28.72 Thousand
15 Apr, 2010 23.36 23.48 23.11 23.31 9839.00
14 Apr, 2010 22.95 23.46 22.87 23.38 14.1 Thousand
13 Apr, 2010 22.7 22.97 22.51 22.9 10.13 Thousand
12 Apr, 2010 22.68 22.73 22.43 22.68 16.05 Thousand