Invesco Mortgage Capital Inc (IVR)

USD 7.92

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 19.48 19.5 18.73 19.28 47.61 Thousand
26 Jun, 2009 19.8 19.8 19.2 19.42 374.67 Thousand